市场行情 市场行情
佐力药业股票诊断,佐力药业历史股价,佐力药业下跌原因

佐力药业历史股价(仅显示100天内股价)

日期开盘收盘涨跌额涨跌幅最低最高成交量(手)成交金额(万)换手率
累计:2019-02-01至2019-06-051.3127.81%4.758.57179212631212179.83384.16%
2019-06-056.226.02-0.10-1.63%6.006.24782604764.271.69%
2019-06-046.186.12-0.14-2.24%6.056.241005896174.692.17%
2019-06-036.136.260.030.48%6.016.4721669013608.774.67%
2019-05-316.036.230.355.95%5.936.4023270314501.495.02%
2019-05-306.195.88-0.41-6.52%5.716.2119498411661.414.20%
2019-05-296.256.29-0.11-1.72%6.116.3919267312068.654.15%
2019-05-286.596.400.315.09%6.196.5936579823566.447.89%
2019-05-276.096.090.559.93%6.096.09346022107.260.75%
2019-05-245.635.54-0.11-1.95%5.505.72431482406.030.93%
2019-05-235.735.65-0.09-1.57%5.635.78429182436.730.93%
2019-05-225.805.74-0.04-0.69%5.665.86498402874.831.07%
2019-05-215.645.780.142.48%5.605.80525283013.511.13%
2019-05-205.725.64-0.07-1.23%5.505.72491472750.631.06%
2019-05-175.985.71-0.27-4.52%5.686.01737494296.041.59%
2019-05-166.015.980.000.00%5.926.02711154244.571.53%
2019-05-155.956.060.183.06%5.906.11793214753.931.71%
2019-05-145.975.88-0.10-1.67%5.856.01593793517.811.28%
2019-05-136.045.980.010.17%5.926.04643273848.811.39%
2019-05-105.875.970.234.01%5.685.971033766102.842.23%
2019-05-095.885.74-0.11-1.88%5.725.94574123349.261.24%
2019-05-085.745.85-0.01-0.17%5.685.98802604712.891.73%
2019-05-075.585.860.305.40%5.585.901088556304.942.35%
2019-05-065.985.56-0.59-9.59%5.546.041150986640.772.48%
2019-04-305.846.150.284.77%5.846.22958585841.652.07%
2019-04-296.275.87-0.38-6.08%5.756.321111476660.792.40%
2019-04-266.306.25-0.08-1.26%6.226.38795595015.791.72%
2019-04-256.796.33-0.45-6.64%6.306.831266678302.892.73%
2019-04-246.736.780.101.50%6.666.82773245212.321.67%
2019-04-236.796.68-0.11-1.62%6.686.88825925598.611.78%
2019-04-226.966.79-0.27-3.82%6.776.961350319235.442.91%
2019-04-197.157.060.060.86%7.007.2316110111466.643.47%
2019-04-186.897.000.142.04%6.867.1414687810310.223.17%
2019-04-176.906.860.020.29%6.796.92911106240.731.96%
2019-04-166.666.840.142.09%6.636.84733784972.391.58%
2019-04-156.846.70-0.08-1.18%6.676.90786225357.771.70%
2019-04-126.906.78-0.14-2.02%6.716.911003686818.332.16%
2019-04-117.246.92-0.24-3.35%6.877.2917880712611.173.83%
2019-04-106.907.160.233.32%6.897.2524958717824.085.34%
2019-04-096.876.930.111.61%6.836.971129217807.752.42%
2019-04-087.096.82-0.27-3.81%6.717.1423810016425.085.10%
2019-04-047.227.09-0.09-1.25%7.067.2416938312046.983.63%
2019-04-037.097.18-0.02-0.28%7.067.2217945512791.513.84%
2019-04-027.287.20-0.03-0.41%7.157.4530765922375.286.58%
2019-04-017.097.230.070.98%7.087.3331728022881.486.79%
2019-03-297.007.160.060.85%6.867.2022624515993.794.84%
2019-03-287.507.10-0.66-8.51%7.097.6130369822436.426.50%
2019-03-277.677.760.101.31%7.487.9729520722869.056.32%
2019-03-268.327.66-0.45-5.55%7.508.3238021529910.928.14%
2019-03-257.908.110.000.00%7.788.5758664048383.6112.55%
2019-03-227.458.110.567.42%7.398.1858578745827.9312.54%
2019-03-217.247.550.182.44%7.187.7547199235197.5910.10%
2019-03-207.297.37-0.08-1.07%7.187.7335090926029.737.51%
2019-03-197.187.450.202.76%7.037.5034967025133.347.48%
2019-03-187.437.250.030.42%7.047.5230741622252.086.58%
2019-03-157.007.220.284.03%7.007.3734906425117.117.47%
2019-03-147.096.94-0.35-4.80%6.707.5433983023939.287.27%
2019-03-137.227.290.172.39%7.167.7553208039586.0111.39%
2019-03-126.977.120.111.57%6.927.3044124131291.339.44%
2019-03-116.597.010.436.53%6.597.0829384920132.176.29%
2019-03-086.886.58-0.41-5.87%6.586.9030472520529.786.52%
2019-03-076.956.99-0.14-1.96%6.817.1038108626536.818.16%
2019-03-067.107.13-0.02-0.28%6.887.1945457731910.849.73%
2019-03-056.707.150.304.38%6.637.3858748441669.1512.57%
2019-03-046.706.850.385.87%6.537.0058040139337.1512.42%
2019-03-016.526.47-0.26-3.86%6.206.6352372633548.6711.21%
2019-02-286.466.730.548.72%6.446.8179089253180.9316.93%
2019-02-276.706.19-0.26-4.03%6.037.1062011740600.1513.27%
2019-02-265.936.450.5910.07%5.896.4525114115752.695.37%
2019-02-255.755.860.213.72%5.665.9030477217665.046.52%
2019-02-225.415.650.193.48%5.395.6721683512101.484.64%
2019-02-215.455.460.000.00%5.415.6521203611714.324.54%
2019-02-205.485.46-0.01-0.18%5.365.481074145818.912.30%
2019-02-195.385.470.091.67%5.315.5620485811135.494.38%
2019-02-185.225.380.214.06%5.185.381750149249.123.75%
2019-02-155.185.17-0.08-1.52%5.135.251201066237.652.57%
2019-02-145.205.250.020.38%5.165.441832919747.433.92%
2019-02-135.195.23-0.01-0.19%5.105.251503187794.883.22%
2019-02-125.075.240.203.97%5.025.241588878224.593.40%
2019-02-114.925.040.132.65%4.805.041088665393.832.33%
2019-02-014.814.910.204.25%4.754.93912754427.091.95%

    佐力药业下跌原因

    2019年5月27日,浙江佐力药业股份有限公司(300181.SZ,下称“佐力药业”)发布公告称,公司实际控制人拟变更——5月24日,佐力药业控股股东、实际控制人俞有强及德清县乌灵股权投资合伙企业(有限合伙)(下称“乌灵合伙”)与华东医药股份有限公司(000963.SZ,下称“华东医药”)签署了《股份转让意向书》。俞有强及乌灵合伙准备以协议转让的方式,将公司总股本的18.60%以不超过10.6亿元的价格转让给华东医药。如果交易成行,华东医药将成为佐力药业新的控股股东。同在5月27日,华东医药亦发布公告确认了上述交易意向。5月27日当日,两家上市公司股价却发生两极分化:佐力药业涨停,涨停价格为6.09元;华东医药股价却盘中触及跌停,跌停价格为29.74元。市场表现巨大差异的背后,是投资者对这笔交易的质疑。意向书中佐力药业转让均价最高合9.38元/股,较公告日前的收盘价5.54元/股溢价约69%。

    高溢价收购?华东医药拟“执掌”佐力药业遭质疑

    5月27日,华东医药和佐力药业分别发布公告称,华东医药拟以不超过10.6亿元收购佐力药业113216652股股份,占佐力药业总股份的18.60%。若收购成功,华东医药将“执掌”佐力药业,成为佐力药业控股股东。受此消息影响,5月27日,佐力药业开盘一字涨停,但华东医药股价却在当日一字跌停。佐力药业当天的总市值只有37.92亿元,华东医药以相当于佐力药业总市值28%的金额,只收购佐力药业18.60%的股份,且佐力药业近几年业绩不佳,又卷入金融诈骗案,此番收购不被资本看好,质疑声不断,而这也是造成两家公司股价两重天的主要原因。

    “A吃A”频现 业务整合成主因

    今年以来,A股“A吃A”现象频频发生。华东医药(27.390, -1.10, -3.86%)(000963)拟收购佐力药业(6.020, -0.10, -1.63%)控股权即为其中一例。5月30日晚间,华东医药发布公告,就收购佐力药业控股权相关事项作了进一步回应。北京商报记者根据Wind不完全统计发现,截至5月30日,年内A股上市公司收购A股公司的案例达到4起,远高于2018年全年,且是2017年数量的4倍。从相关案例来看,业务整合成为A股上市公司试图获取另一家A股公司控股权的主因。5月27日,A股市场罕见同时出现了两起A股公司收购A股公司的案例。具体来看,华东医药当日宣布,公司与佐力药业控股股东俞有强及股东乌灵合伙签署了《股份转让意向书》。华东医药拟以协议转让方式,斥资不高于10.6亿元,合计受让佐力药业股份1.13亿股,占佐力药业总股本的18.6%。该事项将导致佐力药业控制权发生变更。交易完成以后,华东医药将成为佐力药业控股股东,这也意味着华东医药将入主佐力药业。

    

免责申明:本文来源于网络,内容仅供参考不构成投资建议,不做买卖依据,投资者据此操作,风险自担,更多精彩内容请关注我们!



标签: 佐力药业     股价     股价下跌    
推荐阅读
  • 推荐
  • 港股
  • 美股
  • 亚太
  • 欧洲
  • 在别人恐惧时我贪婪,在别人贪婪时我恐惧。
  • 48265
    阅读数
  • 120
    文章数
  1. 2019年最值得长线投资的20个股票推荐
  2. 瑞幸咖啡股票代码,从上市到破发仅4天
  3. 中国烟草股票代码,港股“烟草第一股”中烟香港大涨逾14%
  4. 中粮糖业股吧,中粮糖业股票行情
  5. 浙报传媒股票代码,浙报传媒股票行情
  6. 重庆路桥股吧,重庆路桥最新消息
  7. 华为概念股涨停,华为概念股有哪些?
  8. 如何通过K线看股票成交量
  9. 中珠医疗在珠海的实力,中珠医疗股票行情
  10. 紫金矿业发行价,紫金矿业股票前景怎么样
  11. 更多文章
热门话题
热门文章
推荐作家
  • 牛市的时候,看多的观点总是显得特别睿智; 熊市的时候,悲观的观点总会显得特别深邃。
  • 具备丰富的证券从业经验,专注于二级市场和宏观经济的分析与研究!
  • “我炒股绝对不会赔,八成仓买了中字头股票,二成仓买了意外人身险。股市涨我就赚,股市跌我就跳楼,赔率1:4,怎么都值!”
  • 把握股市动态 深度分析股票知识